Lombard

BARD · 美元计价

$0.1151

5.89% ≈ ￥0.75966 ($0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1087

24H 成交量$20.63万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	0.86%
159	SANDThe Sandbox	$0.04881	$0.04927	$0.04563	$162.36万	$1.44亿	3.54%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
586	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.91万	$216.08万	2.45%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$29.90万	$2,909.71万	-1.15%
690	BBBBBB	$9.31	$9.55	$8.96	$2.81万	—	-0.21%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	0.00%
232	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.28万	$959.43万	1.90%
53	FILFilecoin	$0.9067	$0.935	$0.865	$1,039.28万	$7.70亿	2.92%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	OPENOpenLedger	$0.0929	$0.0953	$0.0901	$35.88万	$3,170.04万	0.32%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07601	$0.083	$0.07163	$593.24万	$4,060.16万	-4.59%
182	KMNOKamino	$0.0375	$0.03922	$0.03703	$121.56万	$2.21亿	-4.24%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$158.22	$2,025.12万	$3,088.83万	-1.41%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%