Advanced Micro Devices (bStock
AMDB · 美元计价
$575.74
2.75%
≈ ￥3799.88
($15.43)
更新于 2026-10-29 02:55:01
24H 最高$579.34
24H 最低$558.68
今日开盘$560.31
24H 成交量$343.05万
流通市值$1,297.97万
24H 涨跌额($15.43)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $200.54万 | $8.67亿 | -0.53% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $26.91 | $54.26万 | $392.39万 | 4.29% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.08% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.23万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 483 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.40万 | $2.55亿 | 1.90% |
| 451 |
COHRBCoherent (bStocks Tokenized St
|
$237.93 | $243.77 | $232.87 | $26.21万 | $939.74万 | 0.99% |
| 58 |
FILFilecoin
|
$0.9088 | $0.9232 | $0.8783 | $659.94万 | $7.51亿 | 0.55% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $35.12万 | $3,140.28万 | 0.54% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 64 |
NILNillion
|
$0.0795 | $0.09539 | $0.07876 | $603.22万 | $4,163.87万 | -15.43% |
| 178 |
KMNOKamino
|
$0.0389 | $0.04028 | $0.03847 | $119.21万 | $2.32亿 | -2.34% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.48 | $166.10 | $144.83 | $2,204.20万 | $3,662.12万 | 12.30% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Katana - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
USDC - BTC行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Blur - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - BTC行情
Solana - 币种排行
RWUSD - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - BTC行情
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
Raydium - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 币种排行
USD1 - 比特币
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 数字货币市值
狗币 - 比特币
Pepe - 比特币
NEAR Protocol - 比特币行情
Celo - BTC行情
USDC - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情