Adventure Gold

AGLD · 美元计价

$0.1845

4.30% ≈ ￥1.2177 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1769

24H 成交量$17.41万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$282.61万	$8.87亿	1.20%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.79万	$2,909.71万	-2.12%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
52	FILFilecoin	$0.9117	$0.935	$0.865	$1,039.66万	$7.70亿	2.12%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07706	$0.083	$0.07163	$584.30万	$4,060.16万	-3.89%
182	KMNOKamino	$0.0377	$0.03957	$0.03703	$121.46万	$2.21亿	-4.48%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$158.22	$2,186.20万	$3,088.83万	-1.16%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%