Hive
HIVE · 美元计价
$0.049
0.62%
≈ ￥0.3234
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.95万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $231.48万 | $8.67亿 | 1.13% |
| 653 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 1.71% |
| 173 |
SANDThe Sandbox
|
$0.04782 | $0.04904 | $0.04682 | $135.77万 | $1.41亿 | 0.19% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $65.76万 | $392.39万 | 1.06% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.32万 | $2,651.41万 | -0.89% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.72 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.87% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.51万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.5 | $15.00 | $14.19 | $22.21万 | $2.55亿 | 2.19% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$252.11 | $261.95 | $231.65 | $51.97万 | $939.74万 | 7.39% |
| 59 |
FILFilecoin
|
$0.9171 | $0.935 | $0.8783 | $716.19万 | $7.51亿 | 2.34% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 1.18% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07904 | $0.09359 | $0.07876 | $608.28万 | $4,163.87万 | -14.51% |
| 181 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.92% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.06 | $166.10 | $145.10 | $2,261.54万 | $3,662.12万 | 9.62% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - 币种排行
Injective - 币种排行
Celestia - 币种排行
牛来 - 加密货币行情
Celo - 币种排行
Internet - 比特币行情
Lorenzo - 加密货币行情
Haedal - 数字货币市值
Gram - 比特币行情
MarsCoin - BTC行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Aster - 比特币
Raydium - BTC行情
MegaETH - BTC行情
MyShell - BTC行情
First Digital - 以太坊ETH价格
QQQB - 币种排行
Celo - 加密货币行情
Polkadot - 币种排行
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 比特币
Worldcoin - 数字货币市值
Quant - 比特币
United Stables - 币种排行
Tether Gold - 比特币
Bubblemaps - BTC行情
Haedal - 币种排行
Arbitrum - 比特币行情
大零币 - 加密货币行情
Celestia - BTC行情
大零币 - BTC行情