MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
158	SANDThe Sandbox	$0.04713	$0.04904	$0.04563	$155.78万	$1.40亿	-3.20%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.61万	$207.68万	-1.34%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.25%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
53	FILFilecoin	$0.9056	$0.935	$0.865	$906.48万	$7.68亿	-0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07387	$0.08382	$0.07163	$581.72万	$4,008.45万	-11.16%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%