Gunz

GUN · 美元计价

$0.002179

1.35% ≈ ￥0.014381 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00215

24H 成交量$76.62万

流通市值$844.46万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.705	$1.74	$1.61	$273.53万	$8.87亿	2.16%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
186	KMNOKamino	$0.03774	$0.03983	$0.03703	$116.62万	$2.21亿	-5.13%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%