币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5305

0.21% ≈ ￥3.5013 ($0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5294

24H 成交量$133.60万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
550	UMAUMA	$0.339	$0.345	$0.333	$11.14万	$3,136.27万	0.30%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
659	IRENBIREN Limited (bStocks Tokenize	$24.19	$24.29	$24.12	$1.34万	$340.10万	0.12%
449	METISMetis	$2.83	$2.94	$2.81	$20.96万	$2,368.80万	-3.08%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	OPGOpenGradient	$0.126	$0.1284	$0.1222	$22.51万	$3,029.32万	1.61%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
597	DCRDecred	$13.22	$13.30	$13.00	$6.77万	$2.33亿	0.76%
671	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$211.85	$9,424.64	$843.06万	-0.12%
94	FILFilecoin	$0.875	$0.8888	$0.8518	$202.01万	$7.35亿	0.05%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.0744	$0.08212	$0.06943	$690.13万	$3,939.98万	-8.67%
212	KMNOKamino	$0.03289	$0.03344	$0.03134	$68.74万	$1.90亿	-1.26%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$149.17	$45.27万	$2,904.39万	-0.12%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%