ZMB

ZMB · 美元计价

$98.96

1.99% ≈ ￥653.136 ($1.93)

更新于 2026-10-29 19:50:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.03

24H 成交量$2.52万

流通市值—

24H 涨跌额($1.93)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.658	$1.74	$1.61	$269.05万	$8.85亿	-2.59%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
158	SANDThe Sandbox	$0.04722	$0.04904	$0.04563	$152.72万	$1.40亿	-3.61%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%
691	BBBBBB	$9.11	$9.64	$9.09	$1.91万	—	-4.91%
654	DCRDecred	$14.23	$14.62	$14.20	$8.79万	$2.56亿	-2.13%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
53	FILFilecoin	$0.906	$0.935	$0.865	$911.85万	$7.68亿	-1.05%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.86%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07338	$0.08382	$0.07163	$581.97万	$4,008.45万	-11.55%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$123.97万	$2.27亿	-4.69%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,149.29万	$3,872.88万	2.96%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%