Horizen
ZEN · 美元计价
$5.879
-0.74%
≈ ￥38.8014
(-$0.04)
更新于 2026-10-29 09:25:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.923
24H 成交量$151.38万
流通市值$1.10亿
24H 涨跌额(-$0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $215.88万 | $8.85亿 | -0.41% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 175 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04682 | $126.14万 | $1.40亿 | -2.46% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $78.86万 | $407.22万 | 0.72% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.14万 | $2,689.88万 | -3.53% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.47 | $78.80 | $76.80 | $18.23万 | $207.68万 | -1.07% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.24 | $261.95 | $231.65 | $65.16万 | $985.47万 | 1.41% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 460 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0925 | $26.32万 | $3,185.19万 | -0.64% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 70 |
NILNillion
|
$0.07686 | $0.08637 | $0.07666 | $592.68万 | $4,008.45万 | -10.77% |
| 183 |
KMNOKamino
|
$0.03844 | $0.03994 | $0.03802 | $118.17万 | $2.27亿 | -3.51% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Ondo - 比特币
QQQB - 比特币
以太坊 - BTC行情
Internet - BTC行情
Quant - 加密货币行情
Optimism - 币种排行
Bubblemaps - BTC行情
Injective - 币种排行
EUR - 数字货币市值
艾达币 - BTC行情
艾达币 - 加密货币行情
Sui - BTC行情
Huma Finance - 数字货币市值
USDC - 比特币行情
Huma Finance - BTC行情
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Nillion - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 数字货币市值
Pepe - 数字货币市值
Hedera - 加密货币行情
狗币 - 加密货币行情
Starknet - 加密货币行情
Gram - 比特币
MegaETH - 币种排行
Tutorial - 比特币行情
Aster - 比特币
Tether Gold - 数字货币市值
Huma Finance - BTC行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Solana - 比特币
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - BTC行情