Verge
XVG · 美元计价
$0.002511
0.44%
≈ ￥0.016573
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.0025
24H 成交量$10.36万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 649 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 1.72% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.29 | $29.26 | $26.91 | $58.40万 | $392.39万 | 3.21% |
| 384 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $37.24万 | $2,651.41万 | -0.30% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1167 | $66.67万 | $2,883.41万 | 2.90% |
| 687 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 485 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$235.41 | $243.77 | $232.87 | $26.06万 | $939.74万 | 0.09% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $703.72万 | $7.51亿 | 1.83% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.08168 | $0.09539 | $0.07876 | $617.88万 | $4,163.87万 | -13.57% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.67 | $166.10 | $144.83 | $2,179.75万 | $3,662.12万 | 11.08% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
NFP - 币种排行
以太坊 - BTC行情
Polkadot - 比特币行情
艾达币 - 数字货币市值
莱特币 - 币种排行
MyShell - BTC行情
Hedera - BTC行情
Ondo - 加密货币行情
达世币 - 比特币行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
MyShell - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Injective - 比特币行情
Plume - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Aster - 加密货币行情
Haedal - 加密货币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Raydium - 币种排行
大零币 - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Internet - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Tokamak - 数字货币市值