XRP (瑞波币)

XRP · 美元计价

$1.248

-3.44% ≈ ￥8.2368 (-$0.04)

更新于 2026-10-30 19:55:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2925

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.567	$1.72	$1.45	$591.86万	$8.87亿	-5.32%
446	UMAUMA	$0.327	$0.355	$0.311	$50.30万	$3,269.17万	-5.76%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$455.76万	$1.44亿	-2.07%
352	IRENBIREN Limited (bStocks Tokenize	$24.46	$27.86	$24.33	$74.51万	$377.35万	-10.86%
335	METISMetis	$2.87	$3.32	$2.75	$77.88万	$2,677.66万	-9.46%
611	PDDBPDD Holdings (bStocks Tokenize	$79.31	$79.86	$77.15	$19.48万	$216.08万	2.67%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	OPGOpenGradient	$0.1234	$0.126	$0.1094	$86.03万	$2,909.71万	2.07%
688	BBBBBB	$8.75	$9.55	$8.71	$3.46万	—	-3.85%
593	DCRDecred	$13.69	$14.50	$13.10	$21.41万	$2.54亿	-3.80%
407	COHRBCoherent (bStocks Tokenized St	$216.24	$246.59	$215.49	$61.25万	$959.43万	-10.98%
57	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,489.16万	$7.70亿	-7.40%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$111.04万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	NILNillion	$0.07886	$0.07924	$0.0636	$582.54万	$4,060.16万	7.98%
272	KMNOKamino	$0.03354	$0.03826	$0.03318	$108.24万	$2.21亿	-10.63%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$164.80	$148.44	$2,344.17万	$3,088.83万	-7.12%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%