Tether Gold

XAUT · 美元计价

$3880.3

-0.48% ≈ ￥25609.98 (-$18.56)

更新于 2026-11-01 01:00:02

24H 最高$3,898.86

24H 最低$3,875.44

今日开盘$3898.86

24H 成交量$1,318.37万

流通市值$31.34亿

24H 涨跌额(-$18.56)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.588	$1.63	$1.53	$181.84万	$8.45亿	2.12%
579	UMAUMA	$0.341	$0.345	$0.324	$11.82万	$3,136.27万	3.65%
147	SANDThe Sandbox	$0.04713	$0.04764	$0.04498	$127.90万	$1.38亿	3.04%
470	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.09	$22.56万	$340.10万	2.41%
383	METISMetis	$2.91	$2.94	$2.74	$34.28万	$2,368.80万	1.39%
643	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.26	$78.60	$5.25万	$214.27万	-0.40%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	OPGOpenGradient	$0.1263	$0.1284	$0.1202	$22.87万	$3,029.32万	4.64%
685	BBBBBB	$8.43	$8.48	$8.25	$1.62万	—	0.48%
505	DCRDecred	$13.22	$13.56	$12.63	$18.51万	$2.33亿	-2.51%
657	COHRBCoherent (bStocks Tokenized St	$212.64	$213.24	$204.27	$3.96万	$843.06万	2.70%
94	FILFilecoin	$0.8751	$0.8888	$0.8518	$250.27万	$7.35亿	0.66%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
176	OPENOpenLedger	$0.0862	$0.0929	$0.083	$99.51万	$2,983.59万	0.23%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.07334	$0.08274	$0.06943	$824.02万	$3,939.98万	-6.12%
212	KMNOKamino	$0.03276	$0.03344	$0.03134	$73.77万	$1.90亿	-0.12%
69	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$145.56	$395.47万	$2,904.39万	1.28%
317	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%