万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
349	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.09	$75.25万	$377.35万	-9.90%
340	METISMetis	$2.86	$3.32	$2.75	$76.31万	$2,677.66万	-10.90%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
271	KMNOKamino	$0.03327	$0.03826	$0.03318	$107.45万	$2.21亿	-10.95%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,156.24万	$3,088.83万	-7.78%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%