VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
443	UMAUMA	$0.324	$0.355	$0.311	$49.80万	$3,269.17万	-5.81%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.22万	$216.08万	3.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%
689	BBBBBB	$8.8	$9.55	$8.71	$3.27万	—	-4.45%
592	DCRDecred	$13.67	$14.50	$13.10	$21.68万	$2.54亿	-3.94%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
55	FILFilecoin	$0.8337	$0.9255	$0.7709	$1,509.71万	$7.70亿	-6.76%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%