USD1

USD1 · 美元计价

$0.99912

-0.03% ≈ ￥6.5942 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.99947

24H 最低$0.9989

今日开盘$0.99945

24H 成交量$1,294.20万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
552	UMAUMA	$0.338	$0.345	$0.333	$11.02万	$3,136.27万	0.30%
149	SANDThe Sandbox	$0.04627	$0.04764	$0.04589	$106.76万	$1.38亿	-1.13%
658	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.52万	$340.10万	0.08%
439	METISMetis	$2.81	$2.94	$2.81	$21.83万	$2,368.80万	-2.77%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.06万	$3,029.32万	2.43%
660	BBBBBB	$8.39	$8.48	$8.34	$1.40万	—	-0.59%
593	DCRDecred	$13.21	$13.30	$13.00	$7.37万	$2.33亿	1.07%
676	COHRBCoherent (bStocks Tokenized St	$212.66	$213.24	$211.85	$9,833.07	$843.06万	-0.02%
96	FILFilecoin	$0.8717	$0.8888	$0.8518	$198.93万	$7.35亿	-0.01%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
145	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.36万	$2,983.59万	-5.42%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07325	$0.08217	$0.06943	$696.44万	$3,939.98万	-10.28%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$70.00万	$1.90亿	-1.03%
282	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$150.92	$149.17	$46.24万	$2,904.39万	0.11%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%