Turtle

TURTLE · 美元计价

$0.0331

-4.06% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$20.73万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
135	SANDThe Sandbox	$0.04469	$0.04927	$0.04229	$321.40万	$1.44亿	-3.33%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.14万	$216.08万	2.88%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.02万	$3,170.04万	-9.44%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
98	NILNillion	$0.0706	$0.07789	$0.0636	$565.94万	$4,060.16万	-6.12%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%