波场

TRX · 美元计价

$0.3072

-7.05% ≈ ￥2.0275 (-$0.02)

更新于 2026-11-01 03:50:02

24H 最高$0.3323

24H 最低$0.3052

今日开盘$0.3305

24H 成交量$4,927.16万

流通市值$297.02亿

24H 涨跌额(-$0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.569	$1.63	$1.53	$175.05万	$8.45亿	1.55%
563	UMAUMA	$0.339	$0.345	$0.328	$11.98万	$3,136.27万	2.73%
144	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.40万	$1.38亿	0.94%
631	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$23.81	$4.77万	$340.10万	1.46%
452	METISMetis	$2.85	$2.94	$2.80	$23.52万	$2,368.80万	1.06%
655	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.06万	$214.27万	0.25%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.28万	$3,029.32万	2.20%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
584	DCRDecred	$13.25	$13.30	$12.84	$10.27万	$2.33亿	1.53%
657	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.51	$3.00万	$843.06万	2.08%
99	FILFilecoin	$0.8694	$0.8888	$0.8518	$217.20万	$7.35亿	0.13%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.22万	$2,983.59万	-4.21%
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.07213	$0.08274	$0.06943	$754.50万	$3,939.98万	-9.62%
202	KMNOKamino	$0.03268	$0.03344	$0.03134	$77.29万	$1.90亿	1.33%
126	SKHYBSK Hynix (bStocks Tokenized St	$150	$150.92	$148.09	$150.36万	$2,904.39万	1.29%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%