Tellor Tributes

TRB · 美元计价

$16.03

-4.47% ≈ ￥105.798 (-$0.75)

更新于 2026-10-30 21:55:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.78

24H 成交量$201.56万

流通市值$4,874.82万

24H 涨跌额(-$0.75)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.542	$1.72	$1.45	$598.46万	$8.87亿	-7.00%
457	UMAUMA	$0.328	$0.355	$0.311	$48.17万	$3,269.17万	-5.48%
115	SANDThe Sandbox	$0.04559	$0.04927	$0.04229	$455.68万	$1.44亿	-4.66%
353	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.86	$24.09	$73.23万	$377.35万	-7.55%
338	METISMetis	$2.85	$3.32	$2.75	$76.63万	$2,677.66万	-11.22%
592	PDDBPDD Holdings (bStocks Tokenize	$80.56	$80.96	$78.53	$21.32万	$216.08万	1.85%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1215	$0.126	$0.1094	$87.14万	$2,909.71万	1.84%
685	BBBBBB	$8.72	$9.55	$8.70	$3.46万	—	-6.03%
591	DCRDecred	$13.54	$14.50	$13.10	$21.45万	$2.54亿	-5.12%
411	COHRBCoherent (bStocks Tokenized St	$214.63	$245.41	$212.95	$58.76万	$959.43万	-6.90%
60	FILFilecoin	$0.8504	$0.9255	$0.7709	$1,485.33万	$7.70亿	-6.45%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
266	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.14万	$3,170.04万	-7.86%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	NILNillion	$0.07881	$0.08071	$0.0636	$660.84万	$4,060.16万	7.71%
273	KMNOKamino	$0.03336	$0.03826	$0.03318	$108.12万	$2.21亿	-10.92%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.1	$164.80	$148.44	$2,149.86万	$3,088.83万	-4.84%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%