Bittensor

TAO · 美元计价

$237.6

2.64% ≈ ￥1568.16 ($6.10)

更新于 2026-11-01 03:45:01

24H 最高$239.90

24H 最低$231.50

今日开盘$231.5

24H 成交量$703.65万

流通市值$27.73亿

24H 涨跌额($6.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.573	$1.63	$1.53	$175.05万	$8.45亿	2.48%
565	UMAUMA	$0.34	$0.345	$0.328	$11.79万	$3,136.27万	3.66%
145	SANDThe Sandbox	$0.04627	$0.04764	$0.04551	$121.34万	$1.38亿	1.67%
631	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$23.76	$4.93万	$340.10万	1.89%
454	METISMetis	$2.86	$2.94	$2.80	$23.26万	$2,368.80万	1.78%
656	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.10万	$214.27万	0.13%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	OPGOpenGradient	$0.1254	$0.1284	$0.1215	$24.36万	$3,029.32万	2.12%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
584	DCRDecred	$13.27	$13.30	$12.84	$10.38万	$2.33亿	2.00%
657	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$207.59	$3.02万	$843.06万	2.48%
100	FILFilecoin	$0.8714	$0.8888	$0.8518	$217.50万	$7.35亿	0.96%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	OPENOpenLedger	$0.0846	$0.0929	$0.083	$106.14万	$2,983.59万	-3.43%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.07203	$0.08274	$0.06943	$756.33万	$3,939.98万	-10.08%
200	KMNOKamino	$0.03277	$0.03344	$0.03134	$77.28万	$1.90亿	2.06%
125	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$147.50	$151.55万	$2,904.39万	1.77%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%