Sun Token

SUN · 美元计价

$0.01628

0.19% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$24.15万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.659	$1.74	$1.61	$261.75万	$8.85亿	-0.12%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07317	$0.08324	$0.07163	$564.72万	$4,008.45万	-11.58%
180	KMNOKamino	$0.03746	$0.03983	$0.03703	$119.27万	$2.27亿	-3.68%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,258.60万	$3,872.88万	1.22%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%