Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$97.57
-5.51%
≈ ￥643.962
(-$5.69)
更新于 2026-10-29 11:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.26
24H 成交量$4,484.48万
流通市值$6,066.38万
24H 涨跌额(-$5.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.616 | $1.74 | $1.61 | $253.33万 | $8.85亿 | -5.44% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 165 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.16万 | $1.40亿 | -4.21% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.37万 | $207.68万 | -1.69% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.97万 | $3,185.19万 | -4.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 181 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $125.22万 | $2.27亿 | -4.95% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.5 | $166.26 | $154.51 | $1,983.42万 | $3,872.88万 | 2.52% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
EUR - BTC行情
MyShell - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Ondo - 比特币行情
币安币 - 币种排行
Artificial Inu - 比特币行情
Chainlink - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值
EUR - 币种排行
NFP - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - BTC行情
Solana - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
波场 - 比特币行情
Lorenzo - 币种排行
Injective - BTC行情
Aptos - 币种排行
Nillion - BTC行情
NFP - 加密货币行情
Internet - 比特币
比特币 - 加密货币行情
币安币 - 数字货币市值
Tokamak - BTC行情
大零币 - 币种排行