Somnia

SOMI · 美元计价

$0.1895

-0.37% ≈ ￥1.2507 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.201

24H 最低$0.1881

今日开盘$0.1902

24H 成交量$31.00万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
553	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.00%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
657	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$1.56万	$340.10万	0.33%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,976.06	$843.06万	0.02%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07351	$0.08217	$0.06943	$697.64万	$3,939.98万	-9.67%
213	KMNOKamino	$0.03296	$0.03344	$0.03134	$69.92万	$1.90亿	-0.24%
263	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$149.17	$50.25万	$2,904.39万	0.03%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%