Synthetix
SNX · 美元计价
$0.1955
-2.93%
≈ ￥1.2903
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2014
24H 成交量$20.10万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.623 | $1.74 | $1.61 | $257.82万 | $8.85亿 | -4.59% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 166 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $147.34万 | $1.40亿 | -3.37% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.33% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -8.16% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.16万 | $207.68万 | -1.79% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $65.66万 | $985.47万 | -1.10% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.05万 | $3,185.19万 | -3.61% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 72 |
NILNillion
|
$0.07526 | $0.08592 | $0.07323 | $615.68万 | $4,008.45万 | -9.92% |
| 183 |
KMNOKamino
|
$0.03801 | $0.03983 | $0.03741 | $123.98万 | $2.27亿 | -3.87% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.82 | $166.26 | $154.51 | $1,973.82万 | $3,872.88万 | 3.70% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Gitcoin - 比特币行情
币安币 - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 以太坊ETH价格
MyShell - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - BTC行情
EUR - 币种排行
艾达币 - BTC行情
Ethena - 币种排行
狗币 - BTC行情
Sei - 加密货币行情
莱特币 - 比特币
大零币 - 比特币
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - BTC行情
Midnight - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 币种排行
Midnight - 币种排行
Ether.fi - BTC行情
NFP - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币
Midnight - BTC行情
Optimism - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 币种排行
Aave - 比特币行情
大零币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Blur - 数字货币市值
Celestia - 比特币行情