Super Micro Computer (bStocks
SMCIB · 美元计价
$35.09
-0.43%
≈ ￥231.594
(-$0.15)
更新于 2026-10-29 08:45:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.24
24H 成交量$67.41万
流通市值$193.64万
24H 涨跌额(-$0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.699 | $1.74 | $1.65 | $216.38万 | $8.85亿 | 0.53% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.04747 | $0.04904 | $0.04682 | $124.80万 | $1.40亿 | -1.56% |
| 246 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $73.06万 | $407.22万 | 2.94% |
| 385 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.90万 | $2,689.88万 | -2.66% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.41% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.14万 | $2,897.16万 | 3.32% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 612 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.69万 | $2.56亿 | 0.07% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.91 | $261.95 | $231.65 | $62.48万 | $985.47万 | 4.25% |
| 63 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $678.37万 | $7.68亿 | 0.74% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.96万 | $3,185.19万 | 0.43% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07792 | $0.0895 | $0.07746 | $610.06万 | $4,008.45万 | -12.84% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.55 | $166.10 | $148.86 | $2,251.55万 | $3,872.88万 | 10.54% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Plume - 币种排行
恒星币 - 加密货币行情
United Stables - 数字货币市值
LITEB - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 币种排行
Caldera - BTC行情
恒星币 - 数字货币市值
RWUSD - 数字货币市值
EUR - 比特币行情
Optimism - 比特币
USDC - 加密货币行情
Hedera - 加密货币行情
Celestia - 比特币
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Aave - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情
Nillion - 比特币
Polkadot - 比特币
Zama - 币种排行
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - 比特币
Artificial - 币种排行
Polkadot - 比特币
First Digital - 比特币
Katana - 以太坊ETH价格
Midnight - BTC行情
Nillion - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币