Ravencoin

RVN · 美元计价

$0.001373

1.48% ≈ ￥0.0090618 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.001417

24H 最低$0.001349

今日开盘$0.001353

24H 成交量$24.66万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%
556	UMAUMA	$0.339	$0.345	$0.328	$12.02万	$3,136.27万	2.73%
143	SANDThe Sandbox	$0.04611	$0.04764	$0.04551	$121.02万	$1.38亿	0.44%
632	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$3.87万	$340.10万	1.38%
446	METISMetis	$2.86	$2.94	$2.80	$23.62万	$2,368.80万	1.42%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.08万	$3,029.32万	1.95%
675	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
582	DCRDecred	$13.24	$13.30	$12.84	$9.58万	$2.33亿	2.56%
665	COHRBCoherent (bStocks Tokenized St	$212.59	$213.24	$210.69	$2.00万	$843.06万	0.80%
98	FILFilecoin	$0.8704	$0.8888	$0.8518	$215.77万	$7.35亿	0.28%
571	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.65万	$2,983.59万	-5.42%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.07168	$0.08274	$0.06943	$755.00万	$3,939.98万	-11.48%
198	KMNOKamino	$0.03246	$0.03344	$0.03134	$77.79万	$1.90亿	1.37%
165	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.95万	$2,904.39万	0.79%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%