RONIN

RONIN · 美元计价

$0.0524

-4.38% ≈ ￥0.34584 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0548

24H 成交量$13.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07389	$0.08463	$0.07163	$626.43万	$4,008.45万	-12.42%
182	KMNOKamino	$0.03766	$0.03983	$0.03741	$122.85万	$2.27亿	-4.05%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.77	$166.26	$155.47	$2,077.98万	$3,872.88万	2.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%