Quant

QNT · 美元计价

$193.51

0.13% ≈ ￥1277.17 ($0.25)

更新于 2026-10-30 20:10:01

24H 最高$200.00

24H 最低$175.15

今日开盘$193.26

24H 成交量$2,118.08万

流通市值$28.94亿

24H 涨跌额($0.25)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.44	$27.86	$24.33	$74.18万	$377.35万	-10.38%
335	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.46%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
411	COHRBCoherent (bStocks Tokenized St	$216.44	$246.59	$215.49	$59.89万	$959.43万	-9.74%
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
98	NILNillion	$0.07984	$0.08038	$0.0636	$597.30万	$4,060.16万	9.97%
274	KMNOKamino	$0.03351	$0.03826	$0.03318	$108.09万	$2.21亿	-10.31%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%