普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.701	$1.74	$1.61	$267.39万	$8.85亿	1.80%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
160	SANDThe Sandbox	$0.0489	$0.04898	$0.04563	$156.85万	$1.40亿	1.68%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
580	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.07万	$207.68万	3.24%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.05万	$3,185.19万	0.64%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07503	$0.083	$0.07163	$569.95万	$4,008.45万	-8.15%
182	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.52万	$2.27亿	-5.03%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%