Ondo

ONDO · 美元计价

$0.4134

-1.41% ≈ ￥2.7284 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4193

24H 成交量$1,190.64万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.659	$1.74	$1.61	$270.00万	$8.85亿	-1.83%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07351	$0.08382	$0.07163	$583.33万	$4,008.45万	-11.38%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$125.31万	$2.27亿	-3.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.77	$166.26	$155.47	$2,146.22万	$3,872.88万	3.62%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%