Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	RENDERRender	$1.567	$1.61	$1.56	$124.16万	$8.45亿	-2.55%
564	UMAUMA	$0.34	$0.345	$0.333	$9.71万	$3,136.27万	0.89%
214	SANDThe Sandbox	$0.04638	$0.04732	$0.04589	$67.61万	$1.38亿	-1.88%
652	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.12	$1.35万	$340.10万	0.46%
465	METISMetis	$2.86	$2.94	$2.81	$18.69万	$2,368.80万	-1.72%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	OPGOpenGradient	$0.1261	$0.1284	$0.1222	$19.59万	$3,029.32万	2.44%
657	BBBBBB	$8.39	$8.48	$8.34	$1.32万	—	-0.59%
592	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.99%
670	COHRBCoherent (bStocks Tokenized St	$213.65	$213.66	$211.85	$9,948.98	$843.06万	0.53%
92	FILFilecoin	$0.8774	$0.8888	$0.8518	$205.71万	$7.35亿	1.70%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$112.22万	$2,983.59万	-3.64%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.0755	$0.08212	$0.06943	$692.50万	$3,939.98万	-7.01%
212	KMNOKamino	$0.03352	$0.03352	$0.03134	$67.71万	$1.90亿	2.32%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.05万	$2,904.39万	0.22%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%