Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.48

-0.11% ≈ ￥412.368 (-$0.07)

更新于 2026-10-30 13:50:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.55

24H 成交量$41.51万

流通市值$239.36万

24H 涨跌额(-$0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%