Newton Protocol

NEWT · 美元计价

$0.04502

3.49% ≈ ￥0.297132 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.0435

24H 成交量$25.65万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07582	$0.083	$0.07163	$580.33万	$4,060.16万	-5.70%
182	KMNOKamino	$0.03781	$0.0398	$0.03703	$121.46万	$2.21亿	-4.90%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$166.26	$158.22	$2,186.06万	$3,088.83万	-0.74%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%