NEAR Protocol

NEAR · 美元计价

$4.295

-3.53% ≈ ￥28.347 (-$0.16)

更新于 2026-10-30 22:00:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.452

24H 成交量$2.63亿

流通市值$60.99亿

24H 涨跌额(-$0.16)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.543	$1.72	$1.45	$598.76万	$8.87亿	-7.27%
458	UMAUMA	$0.329	$0.355	$0.311	$48.14万	$3,269.17万	-5.19%
115	SANDThe Sandbox	$0.04572	$0.04927	$0.04229	$456.21万	$1.44亿	-4.51%
352	IRENBIREN Limited (bStocks Tokenize	$24.74	$27.86	$24.09	$73.40万	$377.35万	-8.20%
343	METISMetis	$2.86	$3.32	$2.75	$75.65万	$2,677.66万	-10.90%
587	PDDBPDD Holdings (bStocks Tokenize	$80.31	$80.96	$78.53	$22.00万	$216.08万	1.40%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1219	$0.126	$0.1094	$87.06万	$2,909.71万	2.18%
684	BBBBBB	$8.7	$9.55	$8.63	$3.58万	—	-7.25%
591	DCRDecred	$13.58	$14.50	$13.10	$21.61万	$2.54亿	-4.84%
411	COHRBCoherent (bStocks Tokenized St	$215.12	$245.41	$212.95	$58.59万	$959.43万	-8.26%
60	FILFilecoin	$0.8534	$0.9255	$0.7709	$1,480.79万	$7.70亿	-6.26%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.64%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	NILNillion	$0.0792	$0.08071	$0.0636	$661.74万	$4,060.16万	7.96%
273	KMNOKamino	$0.03344	$0.03826	$0.03318	$108.31万	$2.21亿	-10.87%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.29	$164.80	$148.44	$2,146.51万	$3,088.83万	-5.35%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%