Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.25
9.31%
≈ ￥193.05
($2.49)
更新于 2026-10-28 22:50:01
24H 最高$29.80
24H 最低$26.57
今日开盘$26.76
24H 成交量$78.28万
流通市值$1,541.70万
24H 涨跌额($2.49)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $190.44万 | $8.73亿 | -0.30% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 177 |
SANDThe Sandbox
|
$0.04807 | $0.04904 | $0.04708 | $117.04万 | $1.40亿 | 1.93% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $53.81万 | $383.06万 | -1.31% |
| 394 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.54万 | $2,730.17万 | -2.99% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.80 | $76.90 | $14.73万 | $210.87万 | -1.61% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$234.1 | $243.77 | $231.14 | $24.75万 | $910.92万 | 0.84% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0915 | $36.08万 | $3,131.43万 | 1.42% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08251 | $0.09587 | $0.08161 | $647.84万 | $4,753.53万 | -8.98% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.69 | $162.61 | $144.83 | $1,776.02万 | $2,820.24万 | 10.51% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Raydium - BTC行情
Tutorial - 数字货币市值
Celestia - BTC行情
Huma Finance - 比特币
Caldera - 币种排行
Hedera - 加密货币行情
Polkadot - BTC行情
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
恒星币 - 数字货币市值
Polkadot - 币种排行
Huma Finance - 比特币
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情
Filecoin - 加密货币行情
MegaETH - 加密货币行情
Blur - 数字货币市值
Filecoin - BTC行情
Plasma - 数字货币市值
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Optimism - 比特币行情
瑞波币 - BTC行情
First Digital - 比特币
Pepe - 加密货币行情
USD.AI - 加密货币行情
Plume - 比特币行情
Lorenzo - 加密货币行情
United Stables - 加密货币行情
Optimism - BTC行情