Metal DAO

MTL · 美元计价

$0.271

1.38% ≈ ￥1.7886 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.2722

24H 最低$0.2598

今日开盘$0.2673

24H 成交量$33.55万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.701	$1.74	$1.61	$267.41万	$8.85亿	1.80%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
161	SANDThe Sandbox	$0.04911	$0.04911	$0.04563	$157.21万	$1.40亿	2.25%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
580	PDDBPDD Holdings (bStocks Tokenize	$79.69	$79.86	$76.56	$16.24万	$207.68万	3.39%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$41.71万	$2,897.16万	1.00%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
51	FILFilecoin	$0.9172	$0.935	$0.865	$1,003.00万	$7.68亿	2.52%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.09万	$3,185.19万	0.64%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.08	$166.26	$158.22	$2,208.95万	$3,872.88万	0.79%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%