Meteora

MET · 美元计价

$0.2806

-5.01% ≈ ￥1.852 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2954

24H 成交量$191.13万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$339.20万	$1.44亿	-1.67%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.68万	$216.08万	3.17%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%