Kusama

KSM · 美元计价

$3.72

-2.36% ≈ ￥24.552 (-$0.09)

更新于 2026-10-29 20:55:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.81

24H 成交量$20.48万

流通市值$7,147.80万

24H 涨跌额(-$0.09)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
165	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$147.10万	$1.40亿	-0.50%
294	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$58.15万	$407.22万	-2.87%
389	METISMetis	$3.2	$3.37	$3.10	$37.55万	$2,689.88万	-1.84%
594	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.49	$76.56	$14.53万	$207.68万	-1.33%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
226	COHRBCoherent (bStocks Tokenized St	$243.08	$261.95	$231.65	$80.34万	$985.47万	1.24%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.80万	$3,185.19万	-1.61%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07272	$0.08382	$0.07163	$564.31万	$4,008.45万	-12.15%
177	KMNOKamino	$0.03752	$0.03983	$0.03703	$120.85万	$2.27亿	-3.15%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.23	$166.26	$155.50	$2,250.73万	$3,872.88万	4.17%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%