South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.51

-4.50% ≈ ￥82.566 (-$0.59)

更新于 2026-10-29 20:15:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.1

24H 成交量$1,025.06万

流通市值$1,971.97万

24H 涨跌额(-$0.59)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	NILNillion	$0.07252	$0.08382	$0.07163	$574.19万	$4,008.45万	-11.95%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$122.31万	$2.27亿	-4.21%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%