Kite
KITE · 美元计价
$0.1149
-2.96%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$56.80万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $183.30万 | $8.67亿 | -1.59% |
| 649 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -0.85% |
| 170 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04719 | $118.99万 | $1.41亿 | -0.34% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.25万 | $392.39万 | -0.37% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.65万 | $2,651.41万 | -2.99% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1153 | $55.97万 | $2,883.41万 | 5.44% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.34% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.51 | $243.77 | $232.87 | $23.37万 | $939.74万 | 0.53% |
| 75 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8783 | $487.67万 | $7.51亿 | -1.19% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | -0.22% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
NILNillion
|
$0.08044 | $0.09587 | $0.08 | $637.28万 | $4,163.87万 | -12.22% |
| 172 |
KMNOKamino
|
$0.0395 | $0.04048 | $0.03858 | $116.41万 | $2.32亿 | -2.42% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.24 | $164.59 | $144.83 | $1,960.82万 | $3,662.12万 | 12.17% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
牛来 - 币种排行
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
First Digital - 比特币行情
Starknet - 数字货币市值
Pepe - 加密货币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Vana - BTC行情
First Digital - 比特币行情
瑞波币 - 比特币行情
Haedal - 比特币
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - 比特币行情
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 比特币
Artificial - 比特币
Hedera - 以太坊ETH价格
达世币 - 比特币行情
Gram - 币种排行
Solana - 比特币行情
Chainlink - 币种排行
Blur - 比特币行情
USD.AI - 加密货币行情
币安币 - 比特币行情
Avalanche - 比特币行情
Gitcoin - 币种排行
Blur - 以太坊ETH价格
Celo - 比特币
Chainlink - 币种排行
Raydium - 数字货币市值
Aster - BTC行情
Avalanche - 比特币