Kava

KAVA · 美元计价

$0.06886

-0.58% ≈ ￥0.454476 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.06984

24H 最低$0.06872

今日开盘$0.06926

24H 成交量$15.52万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.57	$1.63	$1.53	$174.86万	$8.45亿	1.68%
561	UMAUMA	$0.339	$0.345	$0.328	$11.99万	$3,136.27万	2.73%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
634	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$4.25万	$340.10万	0.75%
449	METISMetis	$2.85	$2.94	$2.80	$23.53万	$2,368.80万	1.06%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	OPGOpenGradient	$0.125	$0.1284	$0.1215	$24.21万	$3,029.32万	2.12%
677	BBBBBB	$8.42	$8.48	$8.34	$1.39万	—	-0.71%
582	DCRDecred	$13.25	$13.30	$12.84	$10.16万	$2.33亿	1.61%
663	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.55	$2.28万	$843.06万	1.63%
98	FILFilecoin	$0.8694	$0.8888	$0.8518	$216.78万	$7.35亿	0.28%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	NILNillion	$0.07215	$0.08274	$0.06943	$753.10万	$3,939.98万	-10.09%
200	KMNOKamino	$0.0326	$0.03344	$0.03134	$77.50万	$1.90亿	1.05%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%