Immutable
IMX · 美元计价
$0.1368
-1.09%
≈ ￥0.90288
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1383
24H 成交量$13.56万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.24 | $28.76 | $26.91 | $50.21万 | $392.39万 | -0.29% |
| 392 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.28万 | $2,651.41万 | -2.99% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.5 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.27% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 173 |
KMNOKamino
|
$0.03924 | $0.04034 | $0.03858 | $115.35万 | $2.32亿 | -2.00% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 以太坊ETH价格
Caldera - 比特币
Katana - BTC行情
恒星币 - 比特币行情
Polkadot - 币种排行
Raydium - 币种排行
RWUSD - 加密货币行情
Pepe - BTC行情
Midnight - 比特币
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 比特币
USD.AI - 比特币
MyShell - 加密货币行情
Aster - BTC行情
QQQB - 数字货币市值
Sui - 加密货币行情
Official Trump - 比特币行情
RWUSD - 比特币
Renzo - 币种排行
Vana - BTC行情
瑞波币 - 加密货币行情
First Digital - BTC行情
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Hedera - 数字货币市值
USDC - 加密货币行情
Aave - 以太坊ETH价格
Internet - 币种排行
恒星币 - 比特币行情
Aster - 比特币
币安币 - 数字货币市值