Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 02:05:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
587	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.92万	$216.08万	2.42%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,971.89万	$3,088.83万	-2.34%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%