Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.16

-3.54% ≈ ￥1862.26 (-$10.35)

更新于 2026-10-30 17:50:01

24H 最高$292.93

24H 最低$278.00

今日开盘$292.51

24H 成交量$7,368.29万

流通市值$8,245.89万

24H 涨跌额(-$10.35)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
118	SANDThe Sandbox	$0.04675	$0.04927	$0.04229	$407.45万	$1.44亿	0.32%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.24万	$216.08万	3.24%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
270	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.49%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
279	KMNOKamino	$0.03345	$0.03826	$0.03318	$101.26万	$2.21亿	-10.49%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%