Gnosis

GNO · 美元计价

$109.55

-0.81% ≈ ￥723.03 (-$0.89)

更新于 2026-10-30 04:25:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.44

24H 成交量$6.61万

流通市值$2.92亿

24H 涨跌额(-$0.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,931.92万	$3,088.83万	-1.38%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%