GMX

GMX · 美元计价

$7.96

-6.02% ≈ ￥52.536 (-$0.51)

更新于 2026-10-30 22:20:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.51)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
347	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.86	$24.09	$75.20万	$377.35万	-9.82%
339	METISMetis	$2.86	$3.32	$2.75	$76.40万	$2,677.66万	-10.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.64	$80.96	$78.53	$22.08万	$216.08万	0.44%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
414	COHRBCoherent (bStocks Tokenized St	$210.16	$245.41	$209.58	$57.97万	$959.43万	-12.41%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.31	$164.80	$148.44	$2,151.53万	$3,088.83万	-7.69%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%