Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
180	KMNOKamino	$0.03778	$0.03983	$0.03703	$118.61万	$2.27亿	-3.20%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.46	$166.26	$158.22	$2,246.98万	$3,872.88万	1.79%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%