Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.709 | $1.74 | $1.65 | $230.30万 | $8.67亿 | 1.12% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $29.26 | $26.91 | $64.51万 | $392.39万 | 2.48% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.51万 | $2,651.41万 | -0.60% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$232.91 | $243.77 | $231.65 | $27.63万 | $939.74万 | -0.75% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 178 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $122.63万 | $2.32亿 | -3.32% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Ethena - 币种排行
Algorand - 数字货币市值
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Aave - 比特币
Gram - 比特币行情
Midnight - 比特币
RWUSD - 币种排行
Bittensor - 币种排行
以太坊 - 币种排行
Ondo - BTC行情
Gitcoin - 加密货币行情
Katana - 比特币
Internet - 以太坊ETH价格
Pepe - BTC行情
Plasma - BTC行情
RWUSD - 比特币行情
Artificial - 比特币行情
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Initia - 币种排行
Official Trump - BTC行情
狗币 - 数字货币市值
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - BTC行情
Nillion - BTC行情
达世币 - 比特币行情
Artificial Inu - BTC行情
Lorenzo - 比特币
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Ethena - 比特币行情