iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.41

-4.89% ≈ ￥1012.51 (-$7.88)

更新于 2026-10-30 20:25:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.29

24H 成交量$210.67万

流通市值$1,097.54万

24H 涨跌额(-$7.88)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.56	$1.72	$1.45	$599.11万	$8.87亿	-5.23%
446	UMAUMA	$0.327	$0.355	$0.311	$50.35万	$3,269.17万	-5.76%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$457.31万	$1.44亿	-2.93%
351	IRENBIREN Limited (bStocks Tokenize	$24.45	$27.86	$24.33	$74.28万	$377.35万	-10.86%
335	METISMetis	$2.87	$3.32	$2.75	$77.87万	$2,677.66万	-9.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.13万	$2,909.71万	2.43%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-3.42%
593	DCRDecred	$13.69	$14.50	$13.10	$21.32万	$2.54亿	-3.86%
410	COHRBCoherent (bStocks Tokenized St	$216.33	$246.59	$215.49	$59.88万	$959.43万	-10.05%
57	FILFilecoin	$0.8469	$0.9255	$0.7709	$1,490.60万	$7.70亿	-6.66%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.55万	$3,170.04万	-6.81%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
97	NILNillion	$0.07838	$0.08071	$0.0636	$611.96万	$4,060.16万	8.23%
273	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.65万	$2.21亿	-10.11%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,345.38万	$3,088.83万	-7.41%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%