CYBER

CYBER · 美元计价

$0.256

-13.51% ≈ ￥1.6896 (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.296

24H 成交量$135.02万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
263	KMNOKamino	$0.03384	$0.03836	$0.03318	$109.71万	$2.21亿	-11.55%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%