Convex Finance
CVX · 美元计价
$2.386
3.20%
≈ ￥15.7476
($0.07)
更新于 2026-10-29 03:20:02
24H 最高$2.40
24H 最低$2.27
今日开盘$2.312
24H 成交量$89.01万
流通市值$2.19亿
24H 涨跌额($0.07)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.698 | $1.72 | $1.65 | $208.24万 | $8.67亿 | -0.24% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.02万 | $3,228.87万 | 1.15% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.76 | $26.91 | $54.37万 | $392.39万 | 2.68% |
| 391 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.37万 | $2,651.41万 | -2.66% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.28万 | $2,883.41万 | 2.89% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.47% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$238.11 | $243.77 | $232.87 | $27.01万 | $939.74万 | 1.00% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $666.12万 | $7.51亿 | 0.68% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.79万 | $3,140.28万 | 0.75% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 64 |
NILNillion
|
$0.08048 | $0.09539 | $0.07876 | $601.41万 | $4,163.87万 | -13.88% |
| 181 |
KMNOKamino
|
$0.03891 | $0.04028 | $0.03847 | $118.02万 | $2.32亿 | -2.63% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $166.10 | $144.83 | $2,215.10万 | $3,662.12万 | 12.68% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
First Digital - 数字货币市值
Solana - 比特币行情
Aster - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 数字货币市值
Katana - 比特币行情
Uniswap - 数字货币市值
NFP - 币种排行
Midnight - 比特币
USD.AI - 比特币行情
Internet - 币种排行
Plume - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
比特币 - 币种排行
Ondo - 币种排行
Uniswap - 币种排行
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 比特币行情
Lorenzo - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 币种排行
Katana - BTC行情
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 加密货币行情
Ondo - 加密货币行情
RWUSD - 币种排行
QQQB - 加密货币行情
Katana - 加密货币行情
USD1 - 以太坊ETH价格